Balkrishna Industries Limited (BALKRISIND)
INR 2363.5
(-0.67%)
INR 2363.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2006 | 575.2 | 579.8 | 551.8 | 556.1 | 2583.00 |
| 03 Nov, 2006 | 562.4 | 586.6 | 551.6 | 564.3 | 6498.00 |
| 02 Nov, 2006 | 587.0 | 587.0 | 570.3 | 572.8 | 6905.00 |
| 01 Nov, 2006 | 591.0 | 591.0 | 570.3 | 579.8 | 20.3 Thousand |
| 31 Oct, 2006 | 589.0 | 594.6 | 587.5 | 593.7 | 8563.00 |
| 30 Oct, 2006 | 589.0 | 596.4 | 589.0 | 590.0 | 43.48 Thousand |
| 27 Oct, 2006 | 588.0 | 599.5 | 588.0 | 595.2 | 4678.00 |
| 26 Oct, 2006 | 598.8 | 598.8 | 590.0 | 590.0 | 996.00 |
| 23 Oct, 2006 | 596.4 | 599.8 | 590.0 | 590.2 | 4952.00 |
| 20 Oct, 2006 | 602.8 | 602.8 | 590.0 | 590.8 | 24.83 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA