Balkrishna Industries Limited (BALKRISIND)

INR 2309.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 508.4 526.1 503.6 508.0 16.31 Thousand
19 Dec, 2006 526.1 528.8 506.4 510.0 30.79 Thousand
18 Dec, 2006 529.0 539.8 521.1 524.9 30.53 Thousand
15 Dec, 2006 529.0 531.0 517.2 520.3 31.96 Thousand
14 Dec, 2006 498.5 531.0 498.1 515.4 93.93 Thousand
13 Dec, 2006 481.8 519.7 481.8 496.4 90.14 Thousand
12 Dec, 2006 548.7 564.4 496.1 496.5 91.44 Thousand
11 Dec, 2006 546.7 590.0 543.3 550.9 78 Thousand
08 Dec, 2006 564.4 568.3 543.8 548.4 31.39 Thousand
07 Dec, 2006 558.5 575.2 555.6 558.5 44.05 Thousand