Balkrishna Industries Limited (BALKRISIND)

INR 2309.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 533.2 550.6 533.2 545.5 230.59 Thousand
18 Jan, 2007 549.7 550.6 540.8 546.6 41.49 Thousand
17 Jan, 2007 548.4 548.4 535.9 538.9 15.71 Thousand
16 Jan, 2007 517.2 544.6 517.2 532.0 99.75 Thousand
15 Jan, 2007 508.4 551.6 508.4 541.2 32.02 Thousand
12 Jan, 2007 532.4 544.5 532.4 540.9 36.36 Thousand
11 Jan, 2007 540.8 550.4 536.1 541.1 54.18 Thousand
10 Jan, 2007 540.8 560.5 527.5 536.1 61.69 Thousand
09 Jan, 2007 540.9 550.6 540.8 541.0 101.53 Thousand
08 Jan, 2007 516.2 558.5 516.2 538.7 119.26 Thousand