Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2007 | 537.5 | 540.8 | 517.3 | 530.2 | 30.38 Thousand |
| 23 Apr, 2007 | 506.5 | 528.8 | 502.5 | 528.8 | 34.97 Thousand |
| 20 Apr, 2007 | 460.2 | 489.3 | 449.5 | 480.7 | 54.11 Thousand |
| 19 Apr, 2007 | 442.5 | 450.2 | 442.5 | 444.8 | 9091.00 |
| 18 Apr, 2007 | 442.5 | 453.7 | 442.5 | 446.4 | 4556.00 |
| 17 Apr, 2007 | 457.2 | 457.2 | 442.5 | 442.5 | 2766.00 |
| 16 Apr, 2007 | 435.1 | 443.1 | 432.6 | 435.3 | 7007.00 |
| 13 Apr, 2007 | 439.7 | 456.2 | 439.7 | 443.9 | 23.47 Thousand |
| 12 Apr, 2007 | 442.5 | 455.2 | 440.0 | 444.2 | 6020.00 |
| 11 Apr, 2007 | 449.4 | 466.0 | 449.1 | 458.5 | 2461.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA