Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 491.6 | 493.6 | 475.9 | 478.7 | 3884.00 |
| 23 May, 2007 | 501.4 | 501.4 | 491.5 | 493.7 | 8054.00 |
| 22 May, 2007 | 491.6 | 496.6 | 478.1 | 492.0 | 15.27 Thousand |
| 21 May, 2007 | 491.6 | 491.6 | 474.5 | 477.0 | 24.68 Thousand |
| 18 May, 2007 | 491.6 | 498.5 | 491.6 | 492.7 | 2745.00 |
| 17 May, 2007 | 503.4 | 511.1 | 477.1 | 501.4 | 3437.00 |
| 16 May, 2007 | 501.6 | 506.3 | 501.6 | 501.6 | 3417.00 |
| 15 May, 2007 | 509.3 | 514.3 | 503.6 | 508.6 | 17.67 Thousand |
| 14 May, 2007 | 499.3 | 510.2 | 491.6 | 508.6 | 994.77 Thousand |
| 11 May, 2007 | 516.2 | 516.2 | 486.9 | 510.2 | 20.58 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA