Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 447.4 | 447.4 | 428.4 | 436.0 | 16.61 Thousand |
| 20 Mar, 2007 | 444.4 | 451.3 | 427.7 | 434.6 | 1932.00 |
| 19 Mar, 2007 | 428.7 | 450.3 | 417.9 | 423.4 | 20.24 Thousand |
| 16 Mar, 2007 | 429.5 | 436.6 | 408.3 | 426.2 | 21.24 Thousand |
| 15 Mar, 2007 | 432.8 | 447.4 | 432.8 | 438.9 | 5268.00 |
| 14 Mar, 2007 | 442.0 | 446.4 | 432.6 | 441.4 | 9142.00 |
| 13 Mar, 2007 | 444.4 | 447.4 | 436.9 | 446.0 | 6773.00 |
| 12 Mar, 2007 | 430.8 | 443.8 | 429.7 | 431.4 | 6783.00 |
| 09 Mar, 2007 | 472.0 | 472.0 | 429.9 | 433.4 | 7149.00 |
| 08 Mar, 2007 | 438.6 | 439.5 | 422.8 | 439.5 | 7576.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA