Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 444.4 | 457.2 | 431.7 | 434.8 | 8125.00 |
| 06 Mar, 2007 | 481.8 | 481.8 | 433.7 | 444.4 | 11.96 Thousand |
| 05 Mar, 2007 | 440.7 | 528.0 | 438.5 | 463.1 | 8583.00 |
| 02 Mar, 2007 | 491.6 | 494.6 | 479.8 | 480.1 | 5308.00 |
| 01 Mar, 2007 | 484.9 | 513.2 | 484.9 | 490.4 | 18.49 Thousand |
| 28 Feb, 2007 | 494.6 | 505.4 | 477.9 | 492.1 | 7535.00 |
| 27 Feb, 2007 | 506.6 | 513.3 | 497.6 | 501.3 | 3122.00 |
| 26 Feb, 2007 | 481.8 | 511.3 | 481.8 | 494.1 | 3010.00 |
| 23 Feb, 2007 | 505.5 | 505.5 | 477.5 | 493.6 | 7698.00 |
| 22 Feb, 2007 | 522.1 | 526.1 | 511.3 | 511.8 | 9132.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA