Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 521.1 | 534.1 | 512.3 | 532.3 | 2.66 Million |
| 06 Jun, 2007 | 508.4 | 509.1 | 504.4 | 508.6 | 147.04 Thousand |
| 05 Jun, 2007 | 507.4 | 511.3 | 483.8 | 484.8 | 19.18 Thousand |
| 04 Jun, 2007 | 503.4 | 503.4 | 491.7 | 494.8 | 15.39 Thousand |
| 01 Jun, 2007 | 481.8 | 491.6 | 481.8 | 487.4 | 5023.00 |
| 31 May, 2007 | 481.8 | 490.3 | 472.3 | 478.4 | 12.06 Thousand |
| 30 May, 2007 | 483.8 | 491.5 | 468.2 | 478.6 | 13.39 Thousand |
| 29 May, 2007 | 484.7 | 486.7 | 484.2 | 484.2 | 12.29 Thousand |
| 28 May, 2007 | 479.9 | 491.6 | 479.9 | 485.4 | 2928.00 |
| 25 May, 2007 | 493.5 | 495.9 | 481.9 | 495.9 | 864.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA