Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 550.6 | 563.4 | 541.9 | 548.4 | 93.57 Thousand |
| 05 Feb, 2007 | 532.5 | 558.5 | 521.1 | 548.4 | 86.59 Thousand |
| 02 Feb, 2007 | 518.2 | 525.1 | 513.9 | 514.4 | 588.92 Thousand |
| 01 Feb, 2007 | 516.2 | 530.7 | 509.3 | 511.5 | 16.23 Thousand |
| 31 Jan, 2007 | 529.9 | 529.9 | 511.3 | 515.1 | 9376.00 |
| 29 Jan, 2007 | 535.9 | 535.9 | 513.3 | 513.7 | 5288.00 |
| 25 Jan, 2007 | 540.8 | 540.8 | 508.4 | 517.0 | 69.05 Thousand |
| 24 Jan, 2007 | 535.9 | 543.8 | 523.1 | 527.7 | 16.27 Thousand |
| 23 Jan, 2007 | 508.7 | 549.7 | 508.7 | 544.3 | 74.37 Thousand |
| 22 Jan, 2007 | 508.7 | 550.6 | 508.7 | 539.2 | 188.32 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA