Balkrishna Industries Limited (BALKRISIND)
INR 2309.1
(-2.04%)
INR 2309.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2007 | 521.6 | 545.7 | 516.4 | 532.4 | 75.97 Thousand |
| 04 Jan, 2007 | 524.1 | 528.9 | 493.6 | 522.8 | 67.36 Thousand |
| 03 Jan, 2007 | 525.1 | 527.0 | 517.2 | 525.2 | 41.32 Thousand |
| 02 Jan, 2007 | 551.4 | 551.4 | 525.2 | 526.6 | 15.57 Thousand |
| 29 Dec, 2006 | 526.1 | 536.9 | 521.2 | 532.5 | 32.3 Thousand |
| 28 Dec, 2006 | 530.0 | 531.0 | 520.2 | 522.9 | 34.41 Thousand |
| 27 Dec, 2006 | 516.2 | 525.9 | 512.3 | 517.9 | 11.94 Thousand |
| 26 Dec, 2006 | 518.6 | 519.2 | 511.3 | 513.7 | 61.73 Thousand |
| 22 Dec, 2006 | 503.4 | 516.1 | 501.5 | 504.5 | 9773.00 |
| 21 Dec, 2006 | 501.5 | 509.3 | 491.6 | 504.0 | 25.54 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA