Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 443.0 | 458.1 | 443.0 | 451.8 | 559.00 |
| 09 Apr, 2007 | 450.3 | 450.3 | 434.1 | 442.4 | 6844.00 |
| 05 Apr, 2007 | 442.5 | 457.1 | 442.5 | 448.4 | 5064.00 |
| 04 Apr, 2007 | 442.5 | 457.2 | 442.5 | 451.9 | 8532.00 |
| 03 Apr, 2007 | 442.5 | 446.9 | 442.5 | 443.9 | 13.46 Thousand |
| 02 Apr, 2007 | 437.6 | 460.2 | 422.8 | 431.1 | 165.71 Thousand |
| 30 Mar, 2007 | 444.4 | 455.3 | 438.5 | 446.9 | 6223.00 |
| 29 Mar, 2007 | 423.8 | 438.5 | 423.8 | 437.8 | 13.42 Thousand |
| 28 Mar, 2007 | 408.1 | 437.6 | 408.1 | 426.7 | 26.66 Thousand |
| 26 Mar, 2007 | 429.5 | 429.5 | 417.9 | 418.6 | 5288.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA