Balkrishna Industries Limited (BALKRISIND)
INR 2360.6
(0.77%)
INR 2360.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 525.8 | 525.8 | 511.3 | 514.5 | 813.00 |
| 04 Sep, 2006 | 529.5 | 531.0 | 516.2 | 518.0 | 8868.00 |
| 01 Sep, 2006 | 511.3 | 518.2 | 496.6 | 499.9 | 7057.00 |
| 31 Aug, 2006 | 534.8 | 534.8 | 511.3 | 511.9 | 3162.00 |
| 30 Aug, 2006 | 545.7 | 545.7 | 521.1 | 523.1 | 20.77 Thousand |
| 29 Aug, 2006 | 570.3 | 570.3 | 531.0 | 545.9 | 6244.00 |
| 28 Aug, 2006 | 531.0 | 544.7 | 531.0 | 531.0 | 1739.00 |
| 25 Aug, 2006 | 535.9 | 550.6 | 532.9 | 532.9 | 2939.00 |
| 24 Aug, 2006 | 559.5 | 559.5 | 535.9 | 544.8 | 12.56 Thousand |
| 23 Aug, 2006 | 521.1 | 553.6 | 521.1 | 545.8 | 61.27 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA