Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 564.4 | 568.3 | 543.8 | 548.4 | 31.39 Thousand |
| 07 Dec, 2006 | 558.5 | 575.2 | 555.6 | 558.5 | 44.05 Thousand |
| 06 Dec, 2006 | 586.0 | 586.0 | 560.4 | 568.2 | 126.01 Thousand |
| 05 Dec, 2006 | 570.4 | 600.8 | 570.4 | 573.0 | 201.43 Thousand |
| 04 Dec, 2006 | 580.1 | 643.1 | 561.5 | 567.9 | 836 Thousand |
| 01 Dec, 2006 | 560.5 | 654.4 | 546.3 | 568.0 | 1.19 Million |
| 30 Nov, 2006 | 525.1 | 554.6 | 506.4 | 545.3 | 164.14 Thousand |
| 29 Nov, 2006 | 481.8 | 530.8 | 464.1 | 488.2 | 75.4 Thousand |
| 28 Nov, 2006 | 472.0 | 486.2 | 462.1 | 464.9 | 11.07 Thousand |
| 27 Nov, 2006 | 500.3 | 500.3 | 470.0 | 472.1 | 8817.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA