Balkrishna Industries Limited (BALKRISIND)
INR 2330.1
(1.18%)
INR 2330.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2006 | 502.5 | 502.5 | 481.8 | 481.8 | 396.00 |
| 20 Jul, 2006 | 507.5 | 534.9 | 501.5 | 512.6 | 7037.00 |
| 19 Jul, 2006 | 560.5 | 570.2 | 526.3 | 526.3 | 7047.00 |
| 18 Jul, 2006 | 575.2 | 588.0 | 560.5 | 561.5 | 7861.00 |
| 17 Jul, 2006 | 582.1 | 584.4 | 545.8 | 570.0 | 2318.00 |
| 14 Jul, 2006 | 580.1 | 588.0 | 575.2 | 584.1 | 5451.00 |
| 13 Jul, 2006 | 587.9 | 587.9 | 580.1 | 580.1 | 20.00 |
| 12 Jul, 2006 | 580.1 | 588.0 | 560.8 | 588.0 | 14.5 Thousand |
| 11 Jul, 2006 | 580.1 | 589.0 | 580.1 | 588.0 | 5817.00 |
| 10 Jul, 2006 | 570.8 | 589.0 | 565.4 | 587.0 | 9356.00 |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA