Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 570.3 | 570.3 | 531.0 | 545.9 | 6244.00 |
| 28 Aug, 2006 | 531.0 | 544.7 | 531.0 | 531.0 | 1739.00 |
| 25 Aug, 2006 | 535.9 | 550.6 | 532.9 | 532.9 | 2939.00 |
| 24 Aug, 2006 | 559.5 | 559.5 | 535.9 | 544.8 | 12.56 Thousand |
| 23 Aug, 2006 | 521.1 | 553.6 | 521.1 | 545.8 | 61.27 Thousand |
| 22 Aug, 2006 | 556.5 | 560.4 | 499.5 | 512.9 | 25.6 Thousand |
| 21 Aug, 2006 | 570.0 | 570.0 | 545.7 | 556.0 | 2542.00 |
| 18 Aug, 2006 | 570.3 | 570.3 | 556.5 | 559.4 | 7729.00 |
| 17 Aug, 2006 | 567.4 | 587.0 | 541.1 | 556.8 | 33.63 Thousand |
| 16 Aug, 2006 | 532.0 | 568.3 | 531.0 | 550.4 | 79.92 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA