Balkrishna Industries Limited (BALKRISIND)
INR 2289.4
(-1.84%)
INR 2289.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 688.3 | 737.5 | 688.3 | 717.8 | 6152.00 |
| 24 May, 2006 | 651.9 | 771.6 | 651.9 | 698.1 | 2074.00 |
| 23 May, 2006 | 732.6 | 757.1 | 640.4 | 701.3 | 3935.00 |
| 22 May, 2006 | 737.5 | 757.1 | 712.9 | 751.5 | 67.5 Thousand |
| 19 May, 2006 | 751.2 | 757.1 | 751.2 | 757.1 | 90.4 Thousand |
| 18 May, 2006 | 751.2 | 751.3 | 751.2 | 751.2 | 37.29 Thousand |
| 17 May, 2006 | 771.9 | 784.7 | 751.2 | 755.4 | 14.54 Thousand |
| 16 May, 2006 | 767.0 | 771.9 | 751.3 | 770.3 | 5847.00 |
| 15 May, 2006 | 752.9 | 781.4 | 751.2 | 751.2 | 1352.00 |
| 12 May, 2006 | 752.3 | 796.5 | 752.2 | 783.7 | 44.47 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA