Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 84.0 | 84.76 | 82.22 | 82.89 | 9825.00 |
| 17 Nov, 2023 | 82.66 | 83.6 | 80.22 | 83.13 | 21.57 Thousand |
| 16 Nov, 2023 | 82.05 | 84.18 | 82.05 | 82.66 | 7065.00 |
| 15 Nov, 2023 | 84.22 | 86.04 | 81.43 | 81.98 | 22.13 Thousand |
| 13 Nov, 2023 | 81.42 | 84.55 | 81.42 | 83.69 | 8255.00 |
| 12 Nov, 2023 | 83.85 | 84.99 | 81.6 | 83.93 | 4430.00 |
| 10 Nov, 2023 | 83.26 | 84.28 | 83.16 | 83.85 | 1635.00 |
| 09 Nov, 2023 | 81.4 | 85.5 | 81.4 | 83.26 | 10.05 Thousand |
| 08 Nov, 2023 | 85.99 | 85.99 | 83.01 | 83.94 | 8760.00 |
| 07 Nov, 2023 | 84.02 | 84.8 | 83.41 | 84.08 | 9115.00 |
MYG
CYRBY
002642
013120
TRN
LMG