Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.9 | 52.9 | 51.68 | 51.87 | 3788.00 |
| 04 Jun, 2025 | 52.5 | 54.1 | 52.5 | 52.95 | 20.76 Thousand |
| 03 Jun, 2025 | 53.5 | 55.04 | 53.5 | 54.95 | 21.7 Thousand |
| 02 Jun, 2025 | 51.34 | 52.4 | 51.34 | 51.84 | 24.06 Thousand |
| 30 May, 2025 | 50.48 | 50.69 | 49.2 | 49.99 | 239.99 Thousand |
| 29 May, 2025 | 51.9 | 51.9 | 49.62 | 49.97 | 228.71 Thousand |
| 28 May, 2025 | 53.6 | 53.6 | 50.61 | 50.97 | 193.59 Thousand |
| 27 May, 2025 | 52.98 | 53.12 | 51.8 | 51.98 | 174.62 Thousand |
| 26 May, 2025 | 54.3 | 54.75 | 52.7 | 52.98 | 67.68 Thousand |
| 23 May, 2025 | 53.0 | 53.75 | 52.3 | 52.98 | 58.45 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG