Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 51.34 | 52.4 | 51.34 | 51.84 | 24.06 Thousand |
| 30 May, 2025 | 50.48 | 50.69 | 49.2 | 49.99 | 239.99 Thousand |
| 29 May, 2025 | 51.9 | 51.9 | 49.62 | 49.97 | 228.71 Thousand |
| 28 May, 2025 | 53.6 | 53.6 | 50.61 | 50.97 | 193.59 Thousand |
| 27 May, 2025 | 52.98 | 53.12 | 51.8 | 51.98 | 174.62 Thousand |
| 26 May, 2025 | 54.3 | 54.75 | 52.7 | 52.98 | 67.68 Thousand |
| 23 May, 2025 | 53.0 | 53.75 | 52.3 | 52.98 | 58.45 Thousand |
| 22 May, 2025 | 53.7 | 54.3 | 52.62 | 52.73 | 75.64 Thousand |
| 21 May, 2025 | 54.0 | 54.64 | 52.7 | 52.83 | 88.33 Thousand |
| 20 May, 2025 | 55.88 | 55.88 | 53.22 | 53.63 | 107.94 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG