Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 91.95 91.95 89.61 90.69 3585.00
22 Sep, 2023 90.84 91.83 88.78 90.69 5910.00
21 Sep, 2023 90.99 91.78 89.99 90.84 8420.00
20 Sep, 2023 91.02 91.89 86.97 91.16 15.31 Thousand
18 Sep, 2023 92.8 93.74 91.12 91.4 9040.00
15 Sep, 2023 90.78 91.73 90.31 90.83 8500.00
14 Sep, 2023 90.8 90.99 90.16 90.89 6145.00