Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 84.04 | 85.0 | 82.8 | 83.38 | 16.34 Thousand |
| 03 Nov, 2023 | 87.8 | 87.8 | 82.26 | 83.32 | 27.46 Thousand |
| 02 Nov, 2023 | 87.45 | 89.78 | 84.35 | 86.09 | 11.86 Thousand |
| 01 Nov, 2023 | 82.09 | 89.96 | 81.4 | 87.45 | 25.51 Thousand |
| 31 Oct, 2023 | 81.1 | 83.95 | 79.99 | 80.46 | 18.14 Thousand |
| 30 Oct, 2023 | 84.4 | 84.4 | 80.05 | 82.44 | 16.62 Thousand |
| 27 Oct, 2023 | 84.2 | 85.92 | 84.2 | 84.53 | 8860.00 |
| 26 Oct, 2023 | 85.96 | 86.09 | 82.0 | 84.49 | 8725.00 |
| 25 Oct, 2023 | 86.4 | 86.4 | 84.06 | 84.62 | 7765.00 |
| 23 Oct, 2023 | 86.05 | 88.58 | 82.6 | 83.08 | 11.46 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG