Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 84.0 84.83 82.81 84.12 13.56 Thousand
05 Dec, 2023 85.0 85.0 82.52 83.18 14.69 Thousand
04 Dec, 2023 85.0 85.0 82.81 83.69 8620.00
01 Dec, 2023 83.84 85.51 81.23 82.62 24.46 Thousand
30 Nov, 2023 85.9 87.45 82.8 83.65 29.93 Thousand
29 Nov, 2023 87.37 88.17 85.01 86.37 12.91 Thousand
28 Nov, 2023 87.6 87.6 86.85 87.38 16.88 Thousand
24 Nov, 2023 82.8 87.8 82.01 86.7 43.17 Thousand
23 Nov, 2023 82.67 83.91 82.2 83.72 8530.00
22 Nov, 2023 82.99 83.95 82.27 82.6 7000.00