Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 85.05 87.62 83.23 84.97 32.7 Thousand
20 Dec, 2023 88.6 89.0 85.05 85.32 27.39 Thousand
19 Dec, 2023 89.3 89.74 87.93 88.59 14.44 Thousand
18 Dec, 2023 87.41 89.28 86.4 88.6 35.63 Thousand
15 Dec, 2023 83.83 90.64 83.05 87.41 42.62 Thousand
14 Dec, 2023 83.79 83.79 83.0 83.14 8850.00
13 Dec, 2023 84.2 84.2 82.81 83.76 9355.00
12 Dec, 2023 83.4 84.37 80.96 82.65 32.18 Thousand
11 Dec, 2023 85.0 85.0 84.01 84.4 12.9 Thousand
08 Dec, 2023 82.8 85.0 82.8 84.69 17.68 Thousand