Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 87.24 88.1 85.12 86.19 6835.00
19 Jan, 2024 89.38 89.38 87.0 87.24 15.28 Thousand
18 Jan, 2024 86.32 87.97 85.0 86.34 23.25 Thousand
17 Jan, 2024 87.69 87.99 86.82 87.32 19.42 Thousand
16 Jan, 2024 88.08 88.65 87.65 87.9 12.46 Thousand
15 Jan, 2024 88.08 89.21 86.84 88.65 23.08 Thousand
12 Jan, 2024 87.62 88.5 86.07 88.07 32.97 Thousand
11 Jan, 2024 88.94 88.94 86.02 86.36 16.59 Thousand
10 Jan, 2024 88.03 88.78 86.2 86.65 19.27 Thousand
09 Jan, 2024 91.06 91.06 88.2 88.28 17.5 Thousand