Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 128.92 | 129.2 | 124.7 | 126.74 | 41.14 Thousand |
| 19 Feb, 2024 | 126.0 | 129.36 | 125.0 | 126.67 | 89.1 Thousand |
| 16 Feb, 2024 | 131.0 | 131.0 | 122.0 | 124.97 | 64.54 Thousand |
| 15 Feb, 2024 | 117.98 | 137.2 | 116.01 | 124.85 | 547.16 Thousand |
| 14 Feb, 2024 | 115.0 | 117.6 | 113.0 | 115.76 | 131.75 Thousand |
| 13 Feb, 2024 | 113.0 | 119.99 | 110.03 | 115.07 | 116.57 Thousand |
| 12 Feb, 2024 | 126.0 | 137.26 | 107.33 | 111.98 | 977.52 Thousand |
| 09 Feb, 2024 | 110.0 | 119.44 | 110.0 | 119.44 | 1.16 Million |
| 08 Feb, 2024 | 88.11 | 104.6 | 88.11 | 99.54 | 665.38 Thousand |
| 07 Feb, 2024 | 86.57 | 88.69 | 86.0 | 88.06 | 18.64 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG