Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 90.2 90.98 89.0 89.42 10.75 Thousand
28 Sep, 2023 89.52 90.8 89.0 90.62 4945.00
27 Sep, 2023 89.61 90.0 88.02 89.52 9550.00
26 Sep, 2023 91.6 91.6 88.51 90.06 9615.00
25 Sep, 2023 91.95 91.95 89.61 90.69 3585.00
22 Sep, 2023 90.84 91.83 88.78 90.69 5910.00
21 Sep, 2023 90.99 91.78 89.99 90.84 8420.00
20 Sep, 2023 91.02 91.89 86.97 91.16 15.31 Thousand
18 Sep, 2023 92.8 93.74 91.12 91.4 9040.00
15 Sep, 2023 90.78 91.73 90.31 90.83 8500.00