Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 85.3 88.0 85.23 86.57 29.65 Thousand
05 Feb, 2024 88.6 88.88 85.25 86.67 22.44 Thousand
02 Feb, 2024 86.23 88.99 86.23 87.03 26.43 Thousand
01 Feb, 2024 88.2 88.97 86.06 87.18 17.61 Thousand
31 Jan, 2024 90.0 90.0 88.42 88.65 12.46 Thousand
30 Jan, 2024 87.2 89.8 87.0 89.3 64.86 Thousand
29 Jan, 2024 87.76 87.77 86.02 87.17 17.04 Thousand
25 Jan, 2024 87.03 87.6 85.18 86.81 23.89 Thousand
24 Jan, 2024 87.27 87.58 86.11 86.98 5660.00
23 Jan, 2024 87.63 87.66 85.95 87.27 14.75 Thousand