Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 90.7 | 90.7 | 88.23 | 89.13 | 33.8 Thousand |
| 05 Jan, 2024 | 86.0 | 90.42 | 86.0 | 89.07 | 44.18 Thousand |
| 04 Jan, 2024 | 88.74 | 88.74 | 85.6 | 86.12 | 36.71 Thousand |
| 03 Jan, 2024 | 86.0 | 88.47 | 86.0 | 87.2 | 7785.00 |
| 02 Jan, 2024 | 88.8 | 88.8 | 85.05 | 86.22 | 24.31 Thousand |
| 01 Jan, 2024 | 87.69 | 87.82 | 85.94 | 87.12 | 19.45 Thousand |
| 29 Dec, 2023 | 87.69 | 87.8 | 85.69 | 86.47 | 20.67 Thousand |
| 28 Dec, 2023 | 87.8 | 88.8 | 86.51 | 87.69 | 15.61 Thousand |
| 27 Dec, 2023 | 88.8 | 88.8 | 85.66 | 86.28 | 19.03 Thousand |
| 26 Dec, 2023 | 89.6 | 90.7 | 85.96 | 86.89 | 31.14 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG