Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 116.12 116.61 112.41 113.58 19.33 Thousand
04 Apr, 2024 114.42 116.4 113.43 115.51 18.39 Thousand
03 Apr, 2024 115.8 116.2 112.02 115.47 39.39 Thousand
02 Apr, 2024 108.67 116.0 107.2 113.62 52.22 Thousand
01 Apr, 2024 99.19 109.6 98.06 108.6 90.36 Thousand
28 Mar, 2024 101.74 103.74 96.55 99.19 53.19 Thousand
27 Mar, 2024 101.92 102.98 96.2 97.78 50.14 Thousand
26 Mar, 2024 102.0 103.79 97.28 98.81 52.55 Thousand
22 Mar, 2024 102.49 104.79 101.07 101.74 16.5 Thousand
21 Mar, 2024 101.16 105.98 98.39 101.78 62.87 Thousand