Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 84.22 86.04 81.43 81.98 22.13 Thousand
13 Nov, 2023 81.42 84.55 81.42 83.69 8255.00
12 Nov, 2023 83.85 84.99 81.6 83.93 4430.00
10 Nov, 2023 83.26 84.28 83.16 83.85 1635.00
09 Nov, 2023 81.4 85.5 81.4 83.26 10.05 Thousand
08 Nov, 2023 85.99 85.99 83.01 83.94 8760.00
07 Nov, 2023 84.02 84.8 83.41 84.08 9115.00
06 Nov, 2023 84.04 85.0 82.8 83.38 16.34 Thousand
03 Nov, 2023 87.8 87.8 82.26 83.32 27.46 Thousand
02 Nov, 2023 87.45 89.78 84.35 86.09 11.86 Thousand