Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 85.9 87.45 82.8 83.65 29.93 Thousand
29 Nov, 2023 87.37 88.17 85.01 86.37 12.91 Thousand
28 Nov, 2023 87.6 87.6 86.85 87.38 16.88 Thousand
24 Nov, 2023 82.8 87.8 82.01 86.7 43.17 Thousand
23 Nov, 2023 82.67 83.91 82.2 83.72 8530.00
22 Nov, 2023 82.99 83.95 82.27 82.6 7000.00
21 Nov, 2023 82.16 83.98 82.0 83.01 8765.00
20 Nov, 2023 84.0 84.76 82.22 82.89 9825.00
17 Nov, 2023 82.66 83.6 80.22 83.13 21.57 Thousand
16 Nov, 2023 82.05 84.18 82.05 82.66 7065.00