Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 115.24 | 115.5 | 113.8 | 114.32 | 18.14 Thousand |
| 23 Apr, 2024 | 114.45 | 115.79 | 113.6 | 114.64 | 18.58 Thousand |
| 22 Apr, 2024 | 117.8 | 117.8 | 114.02 | 114.44 | 38.24 Thousand |
| 19 Apr, 2024 | 116.58 | 116.58 | 113.11 | 114.95 | 20.41 Thousand |
| 18 Apr, 2024 | 117.8 | 118.82 | 112.19 | 115.96 | 63.67 Thousand |
| 16 Apr, 2024 | 113.99 | 117.45 | 113.99 | 115.67 | 58.06 Thousand |
| 15 Apr, 2024 | 110.24 | 115.99 | 110.24 | 113.96 | 51.69 Thousand |
| 12 Apr, 2024 | 113.42 | 115.49 | 113.4 | 114.67 | 56.76 Thousand |
| 10 Apr, 2024 | 113.84 | 115.41 | 112.22 | 113.37 | 17.74 Thousand |
| 09 Apr, 2024 | 117.2 | 119.59 | 114.18 | 114.89 | 46.67 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG