Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 118.0 | 122.95 | 118.0 | 120.58 | 51 Thousand |
| 08 May, 2024 | 116.0 | 120.94 | 115.99 | 119.42 | 17.27 Thousand |
| 07 May, 2024 | 120.64 | 122.04 | 118.02 | 119.18 | 13 Thousand |
| 06 May, 2024 | 120.77 | 124.99 | 119.03 | 121.29 | 19.53 Thousand |
| 03 May, 2024 | 120.25 | 121.02 | 118.7 | 119.82 | 13.19 Thousand |
| 02 May, 2024 | 123.34 | 123.34 | 119.73 | 120.56 | 18.83 Thousand |
| 30 Apr, 2024 | 123.48 | 123.55 | 120.2 | 122.3 | 20.16 Thousand |
| 29 Apr, 2024 | 120.0 | 123.8 | 119.0 | 120.76 | 45.45 Thousand |
| 26 Apr, 2024 | 114.99 | 119.2 | 114.95 | 117.0 | 17.92 Thousand |
| 25 Apr, 2024 | 114.88 | 116.0 | 112.63 | 115.07 | 68.87 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG