Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 83.79 83.79 83.0 83.14 8850.00
13 Dec, 2023 84.2 84.2 82.81 83.76 9355.00
12 Dec, 2023 83.4 84.37 80.96 82.65 32.18 Thousand
11 Dec, 2023 85.0 85.0 84.01 84.4 12.9 Thousand
08 Dec, 2023 82.8 85.0 82.8 84.69 17.68 Thousand
07 Dec, 2023 82.62 84.97 82.62 83.19 11.39 Thousand
06 Dec, 2023 84.0 84.83 82.81 84.12 13.56 Thousand
05 Dec, 2023 85.0 85.0 82.52 83.18 14.69 Thousand
04 Dec, 2023 85.0 85.0 82.81 83.69 8620.00
01 Dec, 2023 83.84 85.51 81.23 82.62 24.46 Thousand