Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 79.69
(0.59%)
INR 79.69
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 87.62 | 88.5 | 86.07 | 88.07 | 32.97 Thousand |
| 11 Jan, 2024 | 88.94 | 88.94 | 86.02 | 86.36 | 16.59 Thousand |
| 10 Jan, 2024 | 88.03 | 88.78 | 86.2 | 86.65 | 19.27 Thousand |
| 09 Jan, 2024 | 91.06 | 91.06 | 88.2 | 88.28 | 17.5 Thousand |
| 08 Jan, 2024 | 90.7 | 90.7 | 88.23 | 89.13 | 33.8 Thousand |
| 05 Jan, 2024 | 86.0 | 90.42 | 86.0 | 89.07 | 44.18 Thousand |
| 04 Jan, 2024 | 88.74 | 88.74 | 85.6 | 86.12 | 36.71 Thousand |
| 03 Jan, 2024 | 86.0 | 88.47 | 86.0 | 87.2 | 7785.00 |
| 02 Jan, 2024 | 88.8 | 88.8 | 85.05 | 86.22 | 24.31 Thousand |
| 01 Jan, 2024 | 87.69 | 87.82 | 85.94 | 87.12 | 19.45 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG