Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 120.1 | 120.99 | 117.0 | 118.37 | 17.97 Thousand |
| 04 Jul, 2024 | 121.23 | 123.0 | 119.1 | 119.51 | 9008.00 |
| 03 Jul, 2024 | 120.0 | 123.0 | 118.92 | 121.23 | 20.9 Thousand |
| 02 Jul, 2024 | 118.95 | 120.49 | 118.0 | 119.35 | 13.12 Thousand |
| 01 Jul, 2024 | 119.9 | 122.46 | 118.3 | 118.52 | 25.81 Thousand |
| 28 Jun, 2024 | 121.9 | 122.95 | 116.22 | 119.3 | 18.12 Thousand |
| 27 Jun, 2024 | 125.6 | 126.08 | 119.81 | 121.26 | 29.33 Thousand |
| 26 Jun, 2024 | 127.6 | 129.0 | 122.5 | 124.98 | 36.96 Thousand |
| 25 Jun, 2024 | 120.9 | 129.45 | 120.9 | 125.01 | 97.79 Thousand |
| 24 Jun, 2024 | 121.1 | 122.07 | 117.0 | 120.26 | 27.05 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG