Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 126.0 137.26 107.33 111.98 977.52 Thousand
09 Feb, 2024 110.0 119.44 110.0 119.44 1.16 Million
08 Feb, 2024 88.11 104.6 88.11 99.54 665.38 Thousand
07 Feb, 2024 86.57 88.69 86.0 88.06 18.64 Thousand
06 Feb, 2024 85.3 88.0 85.23 86.57 29.65 Thousand
05 Feb, 2024 88.6 88.88 85.25 86.67 22.44 Thousand
02 Feb, 2024 86.23 88.99 86.23 87.03 26.43 Thousand
01 Feb, 2024 88.2 88.97 86.06 87.18 17.61 Thousand
31 Jan, 2024 90.0 90.0 88.42 88.65 12.46 Thousand
30 Jan, 2024 87.2 89.8 87.0 89.3 64.86 Thousand