Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 109.72 109.72 104.4 105.74 29.14 Thousand
07 Mar, 2024 105.98 109.59 102.01 107.72 30.25 Thousand
06 Mar, 2024 109.28 110.68 100.66 103.27 40.04 Thousand
05 Mar, 2024 116.6 116.6 106.81 108.75 70.05 Thousand
04 Mar, 2024 117.0 119.13 112.04 115.4 78.66 Thousand
02 Mar, 2024 115.24 119.98 112.04 114.73 60.9 Thousand
01 Mar, 2024 123.55 123.99 117.0 117.93 48.66 Thousand
29 Feb, 2024 127.96 127.96 121.45 122.55 45 Thousand
28 Feb, 2024 122.4 133.96 122.4 123.51 187.32 Thousand
27 Feb, 2024 127.2 127.2 123.06 123.99 30.84 Thousand