Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 107.5 | 112.0 | 107.5 | 110.41 | 30.68 Thousand |
| 15 Aug, 2024 | 107.5 | 112.0 | 107.5 | 110.41 | 30.68 Thousand |
| 14 Aug, 2024 | 110.0 | 111.89 | 106.53 | 108.46 | 11.81 Thousand |
| 13 Aug, 2024 | 112.8 | 113.25 | 110.05 | 110.37 | 8849.00 |
| 12 Aug, 2024 | 107.11 | 114.11 | 106.81 | 112.22 | 53.71 Thousand |
| 11 Aug, 2024 | 107.11 | 114.11 | 106.81 | 112.22 | 53.71 Thousand |
| 09 Aug, 2024 | 110.0 | 114.0 | 107.35 | 109.44 | 23.86 Thousand |
| 08 Aug, 2024 | 114.15 | 114.9 | 109.22 | 110.16 | 56.68 Thousand |
| 07 Aug, 2024 | 114.66 | 117.39 | 98.38 | 109.27 | 96.81 Thousand |
| 06 Aug, 2024 | 118.97 | 118.97 | 111.1 | 114.11 | 44 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG