Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 111.65 | 111.68 | 104.0 | 104.51 | 38.63 Thousand |
| 19 Jul, 2024 | 110.0 | 112.4 | 106.4 | 106.87 | 22.23 Thousand |
| 18 Jul, 2024 | 109.3 | 114.98 | 106.6 | 109.42 | 25.25 Thousand |
| 16 Jul, 2024 | 113.0 | 113.0 | 107.8 | 108.69 | 16.47 Thousand |
| 15 Jul, 2024 | 115.1 | 117.08 | 109.0 | 110.0 | 30.92 Thousand |
| 12 Jul, 2024 | 118.4 | 118.4 | 112.81 | 114.45 | 21.48 Thousand |
| 11 Jul, 2024 | 112.0 | 119.99 | 111.23 | 117.79 | 29.02 Thousand |
| 10 Jul, 2024 | 116.3 | 116.54 | 110.01 | 113.05 | 24.75 Thousand |
| 09 Jul, 2024 | 120.5 | 120.5 | 111.64 | 114.25 | 21.56 Thousand |
| 08 Jul, 2024 | 119.99 | 122.44 | 117.31 | 118.5 | 14.2 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG