Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 87.76 87.77 86.02 87.17 17.04 Thousand
25 Jan, 2024 87.03 87.6 85.18 86.81 23.89 Thousand
24 Jan, 2024 87.27 87.58 86.11 86.98 5660.00
23 Jan, 2024 87.63 87.66 85.95 87.27 14.75 Thousand
20 Jan, 2024 87.24 88.1 85.12 86.19 6835.00
19 Jan, 2024 89.38 89.38 87.0 87.24 15.28 Thousand
18 Jan, 2024 86.32 87.97 85.0 86.34 23.25 Thousand
17 Jan, 2024 87.69 87.99 86.82 87.32 19.42 Thousand
16 Jan, 2024 88.08 88.65 87.65 87.9 12.46 Thousand
15 Jan, 2024 88.08 89.21 86.84 88.65 23.08 Thousand