Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 128.7 | 128.7 | 119.71 | 120.44 | 41.21 Thousand |
| 20 Jun, 2024 | 120.1 | 132.14 | 118.0 | 124.84 | 30.6 Thousand |
| 19 Jun, 2024 | 125.2 | 128.69 | 123.95 | 124.47 | 16.62 Thousand |
| 18 Jun, 2024 | 121.6 | 133.0 | 120.0 | 125.2 | 71.33 Thousand |
| 14 Jun, 2024 | 124.8 | 127.25 | 117.21 | 120.94 | 47.01 Thousand |
| 13 Jun, 2024 | 130.0 | 130.0 | 122.02 | 124.12 | 31.95 Thousand |
| 12 Jun, 2024 | 115.0 | 126.78 | 115.0 | 126.78 | 60.48 Thousand |
| 11 Jun, 2024 | 116.78 | 117.5 | 114.9 | 115.26 | 16.46 Thousand |
| 10 Jun, 2024 | 115.98 | 118.0 | 115.0 | 116.23 | 27.86 Thousand |
| 07 Jun, 2024 | 109.9 | 114.75 | 104.5 | 113.65 | 53.53 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG