Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 133.8 | 133.8 | 124.98 | 128.27 | 39.74 Thousand |
| 22 May, 2024 | 131.8 | 131.8 | 128.31 | 130.47 | 13.47 Thousand |
| 21 May, 2024 | 133.99 | 134.0 | 128.22 | 128.93 | 48.24 Thousand |
| 18 May, 2024 | 130.6 | 132.35 | 123.24 | 130.92 | 13.5 Thousand |
| 17 May, 2024 | 133.0 | 135.58 | 129.0 | 129.72 | 85.13 Thousand |
| 16 May, 2024 | 128.98 | 135.8 | 127.21 | 134.05 | 98.54 Thousand |
| 15 May, 2024 | 123.99 | 133.0 | 120.95 | 127.61 | 81.76 Thousand |
| 14 May, 2024 | 125.78 | 125.78 | 120.41 | 122.13 | 17.32 Thousand |
| 13 May, 2024 | 120.0 | 126.88 | 115.96 | 124.03 | 59.47 Thousand |
| 10 May, 2024 | 122.92 | 122.92 | 118.41 | 119.93 | 34.92 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG