Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 107.0 | 126.0 | 104.4 | 112.58 | 762.73 Thousand |
| 08 Sep, 2024 | 107.0 | 126.0 | 104.4 | 112.58 | 762.73 Thousand |
| 06 Sep, 2024 | 107.7 | 108.69 | 105.0 | 105.39 | 12.03 Thousand |
| 05 Sep, 2024 | 108.1 | 109.0 | 106.61 | 107.16 | 19.32 Thousand |
| 04 Sep, 2024 | 107.6 | 108.25 | 106.11 | 107.56 | 22.84 Thousand |
| 03 Sep, 2024 | 108.4 | 108.59 | 106.01 | 107.0 | 10.46 Thousand |
| 02 Sep, 2024 | 108.2 | 109.8 | 107.11 | 107.83 | 21.07 Thousand |
| 01 Sep, 2024 | 108.2 | 109.8 | 107.11 | 107.83 | 21.07 Thousand |
| 30 Aug, 2024 | 108.99 | 109.9 | 106.31 | 107.61 | 22.96 Thousand |
| 29 Aug, 2024 | 107.25 | 109.85 | 104.93 | 105.73 | 20.67 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG