Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 130.0 146.9 130.0 141.88 758.49 Thousand
24 May, 2024 130.96 130.96 126.42 128.24 30.57 Thousand
23 May, 2024 133.8 133.8 124.98 128.27 39.74 Thousand
22 May, 2024 131.8 131.8 128.31 130.47 13.47 Thousand
21 May, 2024 133.99 134.0 128.22 128.93 48.24 Thousand
18 May, 2024 130.6 132.35 123.24 130.92 13.5 Thousand
17 May, 2024 133.0 135.58 129.0 129.72 85.13 Thousand
16 May, 2024 128.98 135.8 127.21 134.05 98.54 Thousand
15 May, 2024 123.99 133.0 120.95 127.61 81.76 Thousand
14 May, 2024 125.78 125.78 120.41 122.13 17.32 Thousand