Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 120.9 129.45 120.9 125.01 97.79 Thousand
24 Jun, 2024 121.1 122.07 117.0 120.26 27.05 Thousand
21 Jun, 2024 128.7 128.7 119.71 120.44 41.21 Thousand
20 Jun, 2024 120.1 132.14 118.0 124.84 30.6 Thousand
19 Jun, 2024 125.2 128.69 123.95 124.47 16.62 Thousand
18 Jun, 2024 121.6 133.0 120.0 125.2 71.33 Thousand
14 Jun, 2024 124.8 127.25 117.21 120.94 47.01 Thousand
13 Jun, 2024 130.0 130.0 122.02 124.12 31.95 Thousand
12 Jun, 2024 115.0 126.78 115.0 126.78 60.48 Thousand
11 Jun, 2024 116.78 117.5 114.9 115.26 16.46 Thousand