Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 107.9 110.61 107.35 109.2 9986.00
23 Jul, 2024 105.1 108.0 104.7 107.35 16.02 Thousand
22 Jul, 2024 111.65 111.68 104.0 104.51 38.63 Thousand
19 Jul, 2024 110.0 112.4 106.4 106.87 22.23 Thousand
18 Jul, 2024 109.3 114.98 106.6 109.42 25.25 Thousand
16 Jul, 2024 113.0 113.0 107.8 108.69 16.47 Thousand
15 Jul, 2024 115.1 117.08 109.0 110.0 30.92 Thousand
12 Jul, 2024 118.4 118.4 112.81 114.45 21.48 Thousand
11 Jul, 2024 112.0 119.99 111.23 117.79 29.02 Thousand
10 Jul, 2024 116.3 116.54 110.01 113.05 24.75 Thousand