Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 54.63
(-0.96%)
INR 54.63
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 78.0 | 78.0 | 75.98 | 77.67 | 10.15 Thousand |
| 13 Nov, 2024 | 75.0 | 77.99 | 74.07 | 74.81 | 32.64 Thousand |
| 12 Nov, 2024 | 81.0 | 81.0 | 74.0 | 77.53 | 81.92 Thousand |
| 11 Nov, 2024 | 87.99 | 87.99 | 80.7 | 81.1 | 102.43 Thousand |
| 08 Nov, 2024 | 88.99 | 88.99 | 85.01 | 86.04 | 35.17 Thousand |
| 07 Nov, 2024 | 89.0 | 89.0 | 85.6 | 86.66 | 57.07 Thousand |
| 06 Nov, 2024 | 91.0 | 91.94 | 86.12 | 86.92 | 75.67 Thousand |
| 05 Nov, 2024 | 88.0 | 90.0 | 88.0 | 89.97 | 75.83 Thousand |
| 04 Nov, 2024 | 92.0 | 92.0 | 87.54 | 88.32 | 66.19 Thousand |
| 01 Nov, 2024 | 89.5 | 92.7 | 89.5 | 90.99 | 19.3 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG