Balaxi Pharmaceuticals Limited (BALAXI.NS)
INR 79.69
(0.59%)
INR 79.69
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 115.98 | 118.0 | 115.0 | 116.23 | 27.86 Thousand |
| 07 Jun, 2024 | 109.9 | 114.75 | 104.5 | 113.65 | 53.53 Thousand |
| 06 Jun, 2024 | 107.65 | 112.15 | 103.65 | 106.5 | 41.12 Thousand |
| 05 Jun, 2024 | 99.0 | 107.65 | 93.0 | 107.1 | 78.41 Thousand |
| 04 Jun, 2024 | 113.0 | 113.9 | 95.0 | 97.9 | 113.96 Thousand |
| 03 Jun, 2024 | 126.0 | 127.0 | 112.1 | 114.0 | 122.41 Thousand |
| 31 May, 2024 | 125.0 | 127.95 | 117.8 | 119.0 | 185.12 Thousand |
| 30 May, 2024 | 139.7 | 151.45 | 128.0 | 131.25 | 227.86 Thousand |
| 29 May, 2024 | 143.0 | 143.9 | 132.67 | 136.71 | 268.8 Thousand |
| 28 May, 2024 | 142.5 | 146.8 | 141.03 | 142.01 | 261.54 Thousand |
MYG
CYRBY
002642
013120
TRN
LMG