Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 114.2 114.2 108.0 109.4 64.32 Thousand
18 Sep, 2024 114.5 114.5 110.5 111.47 66.38 Thousand
17 Sep, 2024 111.0 114.65 111.0 113.93 91.89 Thousand
16 Sep, 2024 110.9 127.45 109.5 109.87 930.84 Thousand
15 Sep, 2024 110.9 112.8 110.87 112.23 1471.00
13 Sep, 2024 111.9 115.01 109.61 110.27 49.01 Thousand
12 Sep, 2024 110.2 116.5 110.01 111.34 64.27 Thousand
11 Sep, 2024 112.18 115.9 108.6 109.67 62.11 Thousand
10 Sep, 2024 113.75 114.88 109.0 112.18 90.95 Thousand
09 Sep, 2024 107.0 126.0 104.4 112.58 762.73 Thousand