Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 120.0 126.88 115.96 124.03 59.47 Thousand
10 May, 2024 122.92 122.92 118.41 119.93 34.92 Thousand
09 May, 2024 118.0 122.95 118.0 120.58 51 Thousand
08 May, 2024 116.0 120.94 115.99 119.42 17.27 Thousand
07 May, 2024 120.64 122.04 118.02 119.18 13 Thousand
06 May, 2024 120.77 124.99 119.03 121.29 19.53 Thousand
03 May, 2024 120.25 121.02 118.7 119.82 13.19 Thousand
02 May, 2024 123.34 123.34 119.73 120.56 18.83 Thousand
30 Apr, 2024 123.48 123.55 120.2 122.3 20.16 Thousand
29 Apr, 2024 120.0 123.8 119.0 120.76 45.45 Thousand