Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 79.69

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 88.4 90.39 86.26 87.55 20.71 Thousand
13 Oct, 2023 89.81 89.81 87.61 88.4 3970.00
12 Oct, 2023 88.22 90.25 87.6 87.7 10.31 Thousand
11 Oct, 2023 88.2 90.57 88.0 88.65 7925.00
10 Oct, 2023 91.6 91.6 88.0 88.19 13.99 Thousand
09 Oct, 2023 84.0 90.0 82.4 89.55 20.75 Thousand
06 Oct, 2023 88.69 88.69 87.0 87.6 8725.00
05 Oct, 2023 88.0 89.0 88.0 88.12 6145.00
04 Oct, 2023 89.0 89.99 87.06 88.02 8740.00
03 Oct, 2023 88.01 90.56 88.0 88.21 12.09 Thousand