Balaxi Pharmaceuticals Limited (BALAXI.NS)

INR 54.63

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 86.04 89.13 85.22 87.3 23.37 Thousand
19 Oct, 2023 88.19 88.2 86.26 87.9 7115.00
18 Oct, 2023 88.22 88.4 87.0 87.97 3400.00
17 Oct, 2023 87.75 88.78 87.55 88.19 7050.00
16 Oct, 2023 88.4 90.39 86.26 87.55 20.71 Thousand
13 Oct, 2023 89.81 89.81 87.61 88.4 3970.00
12 Oct, 2023 88.22 90.25 87.6 87.7 10.31 Thousand
11 Oct, 2023 88.2 90.57 88.0 88.65 7925.00
10 Oct, 2023 91.6 91.6 88.0 88.19 13.99 Thousand
09 Oct, 2023 84.0 90.0 82.4 89.55 20.75 Thousand