Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1400.7 | 1401.5 | 1383.8 | 1389.3 | 18.8 Thousand |
| 06 Oct, 2025 | 1419.6 | 1434.0 | 1388.0 | 1396.0 | 30.49 Thousand |
| 03 Oct, 2025 | 1404.6 | 1424.1 | 1400.0 | 1417.8 | 29.23 Thousand |
| 02 Oct, 2025 | 1401.9 | 1401.9 | 1401.9 | 1401.9 | - |
| 01 Oct, 2025 | 1410.0 | 1410.0 | 1384.1 | 1401.9 | 19.12 Thousand |
| 30 Sep, 2025 | 1397.2 | 1415.9 | 1383.5 | 1389.2 | 27.39 Thousand |
| 29 Sep, 2025 | 1415.1 | 1423.9 | 1389.1 | 1395.0 | 28.75 Thousand |
| 26 Sep, 2025 | 1473.0 | 1474.1 | 1402.2 | 1411.4 | 57.53 Thousand |
| 25 Sep, 2025 | 1483.7 | 1495.1 | 1466.7 | 1472.0 | 18.96 Thousand |
| 24 Sep, 2025 | 1462.6 | 1510.8 | 1451.4 | 1483.7 | 51.45 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE