Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1985.0 1997.95 1973.0 1984.45 25.29 Thousand
19 Nov, 2024 1994.4 2033.0 1981.5 1995.6 29.43 Thousand
18 Nov, 2024 2031.65 2031.65 1950.05 1973.85 65.13 Thousand
14 Nov, 2024 1996.9 2056.75 1990.15 2031.65 38.88 Thousand
13 Nov, 2024 2012.0 2048.95 1990.0 1996.9 33.28 Thousand
12 Nov, 2024 2058.0 2075.95 2015.05 2033.35 19.95 Thousand
11 Nov, 2024 2079.9 2089.95 2050.05 2054.65 26.05 Thousand
08 Nov, 2024 2124.9 2132.4 2061.5 2074.1 31.12 Thousand
07 Nov, 2024 2139.95 2151.9 2111.0 2123.3 30.9 Thousand
06 Nov, 2024 2148.0 2153.35 2111.85 2133.7 30.24 Thousand