Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1192.0 | 1198.1 | 1172.2 | 1189.8 | 80.53 Thousand |
| 18 Nov, 2025 | 1217.3 | 1221.0 | 1180.2 | 1194.7 | 78.23 Thousand |
| 17 Nov, 2025 | 1228.8 | 1237.2 | 1207.0 | 1214.4 | 62.34 Thousand |
| 14 Nov, 2025 | 1252.0 | 1252.0 | 1225.0 | 1228.8 | 58.72 Thousand |
| 13 Nov, 2025 | 1269.0 | 1274.4 | 1253.5 | 1257.6 | 48.96 Thousand |
| 12 Nov, 2025 | 1285.1 | 1291.0 | 1263.1 | 1269.8 | 75.9 Thousand |
| 11 Nov, 2025 | 1345.7 | 1350.0 | 1283.0 | 1292.4 | 107.24 Thousand |
| 10 Nov, 2025 | 1396.5 | 1405.7 | 1354.1 | 1365.7 | 40.27 Thousand |
| 07 Nov, 2025 | 1429.0 | 1429.0 | 1391.0 | 1397.7 | 31.44 Thousand |
| 06 Nov, 2025 | 1404.0 | 1450.0 | 1392.7 | 1431.8 | 63.63 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE