Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1151.7 | 1152.8 | 1136.1 | 1139.4 | 21.18 Thousand |
| 02 Dec, 2025 | 1151.8 | 1155.0 | 1136.5 | 1149.8 | 24.82 Thousand |
| 01 Dec, 2025 | 1161.8 | 1166.2 | 1140.0 | 1147.1 | 39.28 Thousand |
| 28 Nov, 2025 | 1160.0 | 1168.5 | 1148.7 | 1152.8 | 36.5 Thousand |
| 27 Nov, 2025 | 1170.5 | 1179.8 | 1152.0 | 1160.8 | 78.48 Thousand |
| 26 Nov, 2025 | 1174.9 | 1174.9 | 1140.1 | 1163.0 | 108.22 Thousand |
| 25 Nov, 2025 | 1106.4 | 1194.0 | 1100.3 | 1171.9 | 185.92 Thousand |
| 24 Nov, 2025 | 1179.0 | 1179.1 | 1083.5 | 1128.2 | 392.9 Thousand |
| 21 Nov, 2025 | 1190.6 | 1194.9 | 1171.0 | 1179.1 | 51.83 Thousand |
| 20 Nov, 2025 | 1189.8 | 1228.3 | 1189.0 | 1195.5 | 82.78 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE