Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1800.0 1819.95 1765.5 1772.3 48.76 Thousand
02 Jan, 2025 1799.0 1811.6 1769.0 1781.45 42.63 Thousand
01 Jan, 2025 1786.75 1824.35 1778.1 1803.2 43.42 Thousand
31 Dec, 2024 1751.2 1809.4 1711.4 1786.7 244.77 Thousand
30 Dec, 2024 1944.95 1966.9 1720.05 1743.95 264.21 Thousand
27 Dec, 2024 1952.0 1956.0 1944.0 1944.95 11.16 Thousand
26 Dec, 2024 1949.6 1965.1 1940.0 1948.35 17.59 Thousand
24 Dec, 2024 1952.0 1972.25 1946.0 1949.6 23.25 Thousand
23 Dec, 2024 1974.05 1988.0 1951.0 1954.3 25.57 Thousand
20 Dec, 2024 1998.0 2009.0 1971.1 1973.85 24.37 Thousand