Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1404.7 | 1404.7 | 1404.7 | 1404.7 | - |
| 04 Nov, 2025 | 1425.0 | 1457.9 | 1400.0 | 1404.7 | 46.55 Thousand |
| 03 Nov, 2025 | 1410.1 | 1436.9 | 1386.0 | 1413.2 | 38.79 Thousand |
| 31 Oct, 2025 | 1427.0 | 1427.0 | 1402.3 | 1409.1 | 15.33 Thousand |
| 30 Oct, 2025 | 1427.0 | 1427.0 | 1402.1 | 1412.2 | 14.91 Thousand |
| 29 Oct, 2025 | 1395.0 | 1440.0 | 1392.9 | 1416.7 | 33.08 Thousand |
| 28 Oct, 2025 | 1405.4 | 1426.6 | 1390.5 | 1394.5 | 24.2 Thousand |
| 27 Oct, 2025 | 1401.0 | 1414.0 | 1388.2 | 1403.2 | 25.21 Thousand |
| 24 Oct, 2025 | 1410.8 | 1416.9 | 1386.6 | 1394.0 | 16.39 Thousand |
| 23 Oct, 2025 | 1400.0 | 1420.0 | 1383.1 | 1410.8 | 39.86 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE