Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1732.45 1732.95 1681.35 1709.1 20.61 Thousand
31 Jan, 2025 1670.05 1737.55 1670.05 1719.7 123.18 Thousand
30 Jan, 2025 1664.0 1717.0 1654.85 1682.7 61.2 Thousand
29 Jan, 2025 1589.0 1667.25 1587.35 1656.75 36.68 Thousand
28 Jan, 2025 1626.95 1639.4 1557.0 1587.25 59.76 Thousand
27 Jan, 2025 1675.0 1679.9 1604.8 1624.55 43.37 Thousand
24 Jan, 2025 1710.9 1713.45 1677.0 1680.0 28.92 Thousand
23 Jan, 2025 1710.0 1728.4 1699.35 1704.4 21.82 Thousand
22 Jan, 2025 1749.9 1754.95 1702.55 1712.1 28.46 Thousand
21 Jan, 2025 1741.15 1779.9 1722.6 1735.2 53.08 Thousand