Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2070.0 2085.0 2048.0 2052.75 26.59 Thousand
04 Dec, 2024 2078.35 2102.0 2066.0 2074.75 22.37 Thousand
03 Dec, 2024 2041.0 2119.9 2041.0 2082.2 66.64 Thousand
02 Dec, 2024 2051.0 2064.35 2024.4 2039.5 36.06 Thousand
29 Nov, 2024 2043.35 2084.0 2040.0 2064.35 23.48 Thousand
28 Nov, 2024 2024.8 2052.0 2021.4 2043.35 23.87 Thousand
27 Nov, 2024 2018.15 2038.0 2018.15 2024.5 18.87 Thousand
26 Nov, 2024 2025.9 2053.05 2004.25 2021.15 22.92 Thousand
25 Nov, 2024 1997.0 2057.7 1997.0 2024.4 52.75 Thousand
22 Nov, 2024 1983.2 2018.85 1972.05 1985.2 33.39 Thousand