Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1390.0 | 1409.9 | 1390.0 | 1402.4 | 10.84 Thousand |
| 20 Oct, 2025 | 1365.3 | 1392.0 | 1345.2 | 1389.0 | 30.69 Thousand |
| 17 Oct, 2025 | 1402.1 | 1402.1 | 1355.2 | 1365.2 | 28.86 Thousand |
| 16 Oct, 2025 | 1352.0 | 1396.0 | 1352.0 | 1372.5 | 38.21 Thousand |
| 15 Oct, 2025 | 1349.0 | 1352.8 | 1330.3 | 1349.6 | 32.67 Thousand |
| 14 Oct, 2025 | 1366.0 | 1371.9 | 1325.1 | 1348.8 | 28.61 Thousand |
| 13 Oct, 2025 | 1366.5 | 1373.9 | 1353.4 | 1366.1 | 16.92 Thousand |
| 10 Oct, 2025 | 1360.0 | 1380.0 | 1356.1 | 1368.5 | 23.28 Thousand |
| 09 Oct, 2025 | 1379.4 | 1383.5 | 1360.1 | 1361.7 | 24.28 Thousand |
| 08 Oct, 2025 | 1389.8 | 1399.8 | 1373.0 | 1377.2 | 25.59 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE