Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1480.0 | 1483.8 | 1458.4 | 1462.6 | 30.89 Thousand |
| 22 Sep, 2025 | 1476.0 | 1513.8 | 1476.0 | 1478.9 | 32.86 Thousand |
| 19 Sep, 2025 | 1514.8 | 1514.8 | 1476.0 | 1482.7 | 72.13 Thousand |
| 18 Sep, 2025 | 1516.7 | 1560.0 | 1507.4 | 1514.8 | 52.11 Thousand |
| 17 Sep, 2025 | 1528.0 | 1545.8 | 1507.4 | 1516.7 | 49.02 Thousand |
| 16 Sep, 2025 | 1488.9 | 1527.9 | 1488.9 | 1518.6 | 38.96 Thousand |
| 15 Sep, 2025 | 1504.8 | 1510.9 | 1484.5 | 1490.4 | 32.88 Thousand |
| 12 Sep, 2025 | 1508.0 | 1520.9 | 1495.7 | 1504.8 | 16.76 Thousand |
| 11 Sep, 2025 | 1495.0 | 1517.9 | 1495.0 | 1506.3 | 16.99 Thousand |
| 10 Sep, 2025 | 1504.7 | 1529.4 | 1484.0 | 1495.5 | 37.86 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE