Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2112.0 2169.0 2075.05 2110.75 54.62 Thousand
04 Nov, 2024 2153.0 2155.25 2097.05 2111.05 29.42 Thousand
01 Nov, 2024 2132.9 2160.8 2131.0 2153.55 6789.00
31 Oct, 2024 2122.1 2147.95 2098.25 2129.3 31.38 Thousand
30 Oct, 2024 2034.9 2136.95 2032.3 2125.85 45.2 Thousand
29 Oct, 2024 2050.0 2055.0 2012.0 2032.3 31.8 Thousand
28 Oct, 2024 2050.0 2059.5 2000.5 2032.0 37.93 Thousand
25 Oct, 2024 2089.0 2089.0 2001.05 2020.75 51.57 Thousand
24 Oct, 2024 2102.3 2112.95 2058.15 2067.85 23.52 Thousand
23 Oct, 2024 2085.0 2127.85 2031.15 2077.65 51.07 Thousand