Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2050.0 | 2055.0 | 2012.0 | 2032.3 | 31.8 Thousand |
| 28 Oct, 2024 | 2050.0 | 2059.5 | 2000.5 | 2032.0 | 37.93 Thousand |
| 25 Oct, 2024 | 2089.0 | 2089.0 | 2001.05 | 2020.75 | 51.57 Thousand |
| 24 Oct, 2024 | 2102.3 | 2112.95 | 2058.15 | 2067.85 | 23.52 Thousand |
| 23 Oct, 2024 | 2085.0 | 2127.85 | 2031.15 | 2077.65 | 51.07 Thousand |
| 22 Oct, 2024 | 2154.9 | 2158.65 | 2055.55 | 2066.5 | 45.31 Thousand |
| 21 Oct, 2024 | 2179.85 | 2189.95 | 2135.0 | 2141.15 | 30.17 Thousand |
| 18 Oct, 2024 | 2198.0 | 2200.05 | 2157.05 | 2173.6 | 21.92 Thousand |
| 17 Oct, 2024 | 2234.95 | 2240.0 | 2195.0 | 2199.7 | 28.18 Thousand |
| 16 Oct, 2024 | 2243.15 | 2252.25 | 2220.0 | 2225.8 | 22.83 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC