Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1494.3 | 1507.4 | 1483.0 | 1503.4 | 16.91 Thousand |
| 08 Sep, 2025 | 1487.3 | 1510.0 | 1476.8 | 1494.3 | 17.05 Thousand |
| 05 Sep, 2025 | 1505.0 | 1518.8 | 1480.7 | 1487.3 | 22.83 Thousand |
| 04 Sep, 2025 | 1546.0 | 1549.1 | 1499.1 | 1504.0 | 21.79 Thousand |
| 03 Sep, 2025 | 1515.0 | 1555.0 | 1490.6 | 1525.9 | 46.82 Thousand |
| 02 Sep, 2025 | 1489.0 | 1522.1 | 1468.0 | 1488.0 | 35.24 Thousand |
| 01 Sep, 2025 | 1464.2 | 1480.0 | 1453.3 | 1474.2 | 22.43 Thousand |
| 29 Aug, 2025 | 1477.6 | 1489.4 | 1450.0 | 1457.0 | 22.03 Thousand |
| 28 Aug, 2025 | 1510.0 | 1513.5 | 1471.0 | 1477.6 | 32.31 Thousand |
| 27 Aug, 2025 | 1517.0 | 1517.0 | 1517.0 | 1517.0 | - |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE